HK FuturesDetailed Quotes

CTB JUL6 (CTB2607)

Watchlist
  • 7.79
  • 0.000.00%
15min DelayNoon Break Jul 30 15:00 HKT
--High--Low
009987.440+0.100+1.36%

CTB JUL6 (CTB2607) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CTBmainCTB Futures (AUG6)7.400.000.00%05.000--7.40----7.40--
2CTB2607CTB JUL67.790.000.00%04.00-1.00--7.79----7.69Jul 30, 2026
3CTB2608CTB AUG67.400.000.00%05.000--7.40----7.40Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CTBmainCTB Futures (AUG6)
7.400.000.00%05.000--7.40----7.40--
2CTB2607CTB JUL6
7.790.000.00%04.00-1.00--7.79----7.69Jul 30, 2026
3CTB2608CTB AUG6
7.400.000.00%05.000--7.40----7.40Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.11%
Sample Name
Sample Code
 +5.57%
Sample Name
Sample Code
 +5.50%
4
KUNLUN ENERGY
00135
+4.54%
5
CHINA OILFIELD
02883
+3.89%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.97%
Sample Name
Sample Code
 +10.45%
Sample Name
Sample Code
 +4.89%
4
Iflytek Co.,ltd.
002230
+3.58%
5
INESA Intelligent Tech Inc.
600602
+3.37%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -