HK FuturesDetailed Quotes

CUS Calendar JUN7/MAR8 (CUS2706-CUS2803)

Watchlist
  • -0.0916
  • 0.00000.00%
15min DelayNight Session Aug 11 20:05 HKT
--High--Low

CUS Calendar JUN7/MAR8 (CUS2706-CUS2803) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1CUSmainCUS Futures (SEP6)6.7317+0.0007+0.01%2.28K19.66K-631.006.73126.73106.73216.72966.7310--
2CUScurrentCUS Futures Current Contract6.7444+0.0007+0.01%3192.08K-71.006.74326.74376.74456.74246.7437--
3CUSnextCUS Futures Next Contract6.7317+0.0007+0.01%2.28K19.66K-631.006.73126.73106.73216.72966.7310--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1CUSmainCUS Futures (SEP6)
6.7317+0.0007+0.01%2.28K19.66K-631.006.73126.73106.73216.72966.7310--
2CUScurrentCUS Futures Current Contract
6.7444+0.0007+0.01%3192.08K-71.006.74326.74376.74456.74246.7437--
3CUSnextCUS Futures Next Contract
6.7317+0.0007+0.01%2.28K19.66K-631.006.73126.73106.73216.72966.7310--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.32%
Sample Name
Sample Code
 +3.92%
Sample Name
Sample Code
 +3.06%
4
SINOPEC CORP
00386
+2.86%
5
PETROCHINA
00857
+1.72%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +20.47%
Sample Name
Sample Code
 +14.11%
Sample Name
Sample Code
 +12.21%
4
Hangzhou Shunwang Technology
300113
+9.93%
5
Qingcloud Technologies Corp.
688316
+7.20%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -