US FuturesDetailed Quotes

E-mini S&P MidCap 400 SEP7 (EMD2709)

Watchlist
  • 4000.0
  • 0.00.00%
10min DelayTrading Jun 17 16:01 ET
--High--Low

E-mini S&P MidCap 400 SEP7 (EMD2709) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1EMDmainE-mini S&P MidCap 400 Futures (SEP6)3882.1-2.2-0.06%3881.33883.82211436.77K89.003882.93884.33889.13881.13884.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract (SEP6)3882.1-2.2-0.06%3881.33883.82211436.77K89.003882.93884.33889.13881.13884.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract (DEC6)3913.20.00.00%000--3913.2----3913.2--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures (SEP6)
3882.1-2.2-0.06%3881.33883.82211436.77K89.003882.93884.33889.13881.13884.3--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract (SEP6)
3882.1-2.2-0.06%3881.33883.82211436.77K89.003882.93884.33889.13881.13884.3--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract (DEC6)
3913.20.00.00%000--3913.2----3913.2--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll