US FuturesDetailed Quotes

E-mini S&P 500 SEP9 (ES2909)

Watchlist
  • 8398.25
  • 0.000.00%
10min DelayTrading Jun 20 18:00 ET
--High--Low
.SPX7500.990+43.300+0.58%

E-mini S&P 500 SEP9 (ES2909) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ESmainE-mini S&P 500 Futures (SEP6)7544.50+46.75+0.62%7544.507544.751537283.37K1.91M2.40K7485.007497.757547.507482.007497.75--
2EScurrentE-mini S&P 500 Futures Current Contract (SEP6)7544.50+46.75+0.62%7544.507544.751537283.37K1.91M2.40K7485.007497.757547.507482.007497.75--
3ESnextE-mini S&P 500 Futures Next Contract (DEC6)7613.00+48.50+0.64%7611.507612.501268428.96K908.007552.007564.507613.007549.007564.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ESmainE-mini S&P 500 Futures (SEP6)
7544.50+46.75+0.62%7544.507544.751537283.37K1.91M2.40K7485.007497.757547.507482.007497.75--
2EScurrentE-mini S&P 500 Futures Current Contract (SEP6)
7544.50+46.75+0.62%7544.507544.751537283.37K1.91M2.40K7485.007497.757547.507482.007497.75--
3ESnextE-mini S&P 500 Futures Next Contract (DEC6)
7613.00+48.50+0.64%7611.507612.501268428.96K908.007552.007564.507613.007549.007564.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +17.23%
Sample Name
Sample Code
 +15.17%
Sample Name
Sample Code
 +11.30%
4
United Sts Brent Oil Fd Lp Unit
BNO
+11.04%
5
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+11.03%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.17%
Sample Name
Sample Code
 +7.76%
Sample Name
Sample Code
 +7.25%
4
Kanzhun
BZ
+6.79%
5
Vipshop
VIPS
+5.78%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Latest: Citing a senior Iranian official, foreign media reported on the 20th that intermediaries in Iran-U.S. negotiations have presented Te Show More
Hormuz Standoff and Soaring Oil Prices: Will the June CPI Relief Be Wiped Out?
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -