SG FuturesDetailed Quotes

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar JAN8/JAN9 (FEF2801-FEF2901)

Watchlist
  • --
  • --0.00%
10min DelayNot Open Jun 6 05:15 SGT
--High--Low

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar JAN8/JAN9 (FEF2801-FEF2901) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)101.80+0.07+0.07%26.45K501.25K-6.23K102.25101.73102.35101.40101.73--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)101.60-0.31-0.30%5.64K437.01K33.00102.20101.91102.40101.60101.91--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)101.80+0.07+0.07%26.45K501.25K-6.23K102.25101.73102.35101.40101.73--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)
101.80+0.07+0.07%26.45K501.25K-6.23K102.25101.73102.35101.40101.73--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)
101.60-0.31-0.30%5.64K437.01K33.00102.20101.91102.40101.60101.91--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)
101.80+0.07+0.07%26.45K501.25K-6.23K102.25101.73102.35101.40101.73--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.45%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -1.31%
4
CHINA OILFIELD
02883
-5.68%
5
KUNLUN ENERGY
00135
-6.57%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.63%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -2.21%
4
Rockchip Electronics
603893
-2.84%
5
Lotus Holdings
600186
-3.52%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -