SG FuturesDetailed Quotes

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar MAY8/MAY9 (FEF2805-FEF2905)

Watchlist
  • --
  • --0.00%
10min DelayNight Session Jun 16 00:00 SGT
--High--Low

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar MAY8/MAY9 (FEF2805-FEF2905) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)102.20+0.02+0.02%9.93K381.79K-9.68K102.20102.18102.35102.00102.18--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)102.05-0.04-0.04%787416.26K-604.00102.00102.09102.10101.75102.09--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)102.20+0.02+0.02%9.93K381.79K-9.68K102.20102.18102.35102.00102.18--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)
102.20+0.02+0.02%9.93K381.79K-9.68K102.20102.18102.35102.00102.18--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)
102.05-0.04-0.04%787416.26K-604.00102.00102.09102.10101.75102.09--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)
102.20+0.02+0.02%9.93K381.79K-9.68K102.20102.18102.35102.00102.18--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.20%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -3.97%
4
KUNLUN ENERGY
00135
-6.05%
5
CNOOC
00883
-6.46%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.32%
Sample Name
Sample Code
 +0.87%
Sample Name
Sample Code
 -1.19%
4
Rockchip Electronics
603893
-5.76%
5
MeiG Smart Technology
002881
-8.76%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -