SG FuturesDetailed Quotes

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar OCT8/NOV8 (FEF2810-FEF2811)

Watchlist
  • --
  • --0.00%
10min DelayMarket Closed Jun 13 05:15 SGT
--High--Low

TSI Iron Ore CFR China (62% Fe Fines) Index Calendar OCT8/NOV8 (FEF2810-FEF2811) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)101.60+0.21+0.21%9.34K391.46K-14.39K101.35101.39101.75101.25101.39--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)101.60+0.10+0.10%360416.86K819.00101.60101.50101.80101.55101.50--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)101.60+0.21+0.21%9.34K391.46K-14.39K101.35101.39101.75101.25101.39--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures (JUL6)
101.60+0.21+0.21%9.34K391.46K-14.39K101.35101.39101.75101.25101.39--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract (JUN6)
101.60+0.10+0.10%360416.86K819.00101.60101.50101.80101.55101.50--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract (JUL6)
101.60+0.21+0.21%9.34K391.46K-14.39K101.35101.39101.75101.25101.39--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -3.45%
Sample Name
Sample Code
 -4.98%
4
PETROCHINA
00857
-5.22%
5
KUNLUN ENERGY
00135
-5.91%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.90%
Sample Name
Sample Code
 +0.43%
Sample Name
Sample Code
 -0.54%
4
Emdoor Information
001314
-6.88%
5
Rockchip Electronics
603893
-7.20%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -