US FuturesDetailed Quotes

Gold Calendar NOV6/AUG7 (GC2611-GC2708)

Watchlist
  • -163.3
  • 0.00.00%
10min DelayTrading Sep 10 18:00 ET
--High--Low

Gold Calendar NOV6/AUG7 (GC2611-GC2708) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (DEC6)4327.3-81.6-1.85%4327.04327.21267.92K316.78K886.004375.04408.94396.84317.34408.9--
2GCcurrentGold Futures Current Contract (SEP6)4366.20.00.00%4285.24286.3110487.0061.00--4366.2----4366.2--
3GCnextGold Futures Next Contract (OCT6)4293.4-81.4-1.86%4293.34293.6124.82K44.95K-2.24K4345.94374.84367.94283.94374.8--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (DEC6)
4327.3-81.6-1.85%4327.04327.21267.92K316.78K886.004375.04408.94396.84317.34408.9--
2GCcurrentGold Futures Current Contract (SEP6)
4366.20.00.00%4285.24286.3110487.0061.00--4366.2----4366.2--
3GCnextGold Futures Next Contract (OCT6)
4293.4-81.4-1.86%4293.34293.6124.82K44.95K-2.24K4345.94374.84367.94283.94374.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.87%
Sample Name
Sample Code
 +23.89%
Sample Name
Sample Code
 +23.38%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+21.84%
5
United States Gasoline Fund Lp
UGA
+17.68%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.00%
Sample Name
Sample Code
 +7.75%
Sample Name
Sample Code
 +5.45%
4
Taiwan Semiconductor
TSM
+3.89%
5
Qifu Technology
QFIN
+2.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -