US FuturesDetailed Quotes

Gold Calendar JAN7/JUN7 (GC2701-GC2706)

Watchlist
  • -87.2
  • 0.00.00%
10min DelayMarket Closed Sep 10 18:00 ET
--High--Low

Gold Calendar JAN7/JUN7 (GC2701-GC2706) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (DEC6)4390.0-17.3-0.39%4383.34404.311185.69K315.89K-401.004359.44407.34444.94333.04407.3--
2GCcurrentGold Futures Current Contract (SEP6)4378.6+14.1+0.32%88426.00-16.004365.84364.54389.54365.84364.5--
3GCnextGold Futures Next Contract (OCT6)4356.3-17.4-0.40%4348.64390.01115.85K47.19K-781.004328.04373.74410.24300.04373.7--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (DEC6)
4390.0-17.3-0.39%4383.34404.311185.69K315.89K-401.004359.44407.34444.94333.04407.3--
2GCcurrentGold Futures Current Contract (SEP6)
4378.6+14.1+0.32%88426.00-16.004365.84364.54389.54365.84364.5--
3GCnextGold Futures Next Contract (OCT6)
4356.3-17.4-0.40%4348.64390.01115.85K47.19K-781.004328.04373.74410.24300.04373.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.87%
Sample Name
Sample Code
 +23.89%
Sample Name
Sample Code
 +23.38%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+21.84%
5
United States Gasoline Fund Lp
UGA
+17.68%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.00%
Sample Name
Sample Code
 +7.75%
Sample Name
Sample Code
 +5.45%
4
Taiwan Semiconductor
TSM
+3.89%
5
Qifu Technology
QFIN
+2.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -