US FuturesDetailed Quotes

Gold Calendar FEB7/JUN0 (GC2702-GC3006)

Watchlist
  • -616.0
  • 0.00.00%
10min DelayMarket Closed Jun 11 18:00 ET
--High--Low

Gold Calendar FEB7/JUN0 (GC2702-GC3006) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (AUG6)4239.9+125.9+3.06%4233.74250.0101132.80K264.30K-947.004234.94114.04267.84191.14114.0--
2GCcurrentGold Futures Current Contract (JUN6)4207.9+117.6+2.88%4632.631.17K3.79K1.17K4208.34090.34225.34173.24090.3--
3GCnextGold Futures Next Contract (JUL6)4222.6+124.6+3.04%4205.04245.0111.34K3.45K143.004220.24098.04248.24176.54098.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (AUG6)
4239.9+125.9+3.06%4233.74250.0101132.80K264.30K-947.004234.94114.04267.84191.14114.0--
2GCcurrentGold Futures Current Contract (JUN6)
4207.9+117.6+2.88%4632.631.17K3.79K1.17K4208.34090.34225.34173.24090.3--
3GCnextGold Futures Next Contract (JUL6)
4222.6+124.6+3.04%4205.04245.0111.34K3.45K143.004220.24098.04248.24176.54098.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -