US FuturesDetailed Quotes

Gold Calendar MAR7/AUG7 (GC2703-GC2708)

Watchlist
  • -82.4
  • 0.00.00%
10min DelayMarket Closed Jul 9 18:00 ET
--High--Low

Gold Calendar MAR7/AUG7 (GC2703-GC2708) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (AUG6)4128.9-11.9-0.29%4125.14131.01191.80K251.55K-9.74K4135.44140.84144.64081.74140.8--
2GCcurrentGold Futures Current Contract (JUL6)4090.6-40.0-0.97%4445.01389313.00-33.004122.34130.64125.84090.64130.6--
3GCnextGold Futures Next Contract (AUG6)4128.9-11.9-0.29%4125.14131.01191.80K251.55K-9.74K4135.44140.84144.64081.74140.8--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (AUG6)
4128.9-11.9-0.29%4125.14131.01191.80K251.55K-9.74K4135.44140.84144.64081.74140.8--
2GCcurrentGold Futures Current Contract (JUL6)
4090.6-40.0-0.97%4445.01389313.00-33.004122.34130.64125.84090.64130.6--
3GCnextGold Futures Next Contract (AUG6)
4128.9-11.9-0.29%4125.14131.01191.80K251.55K-9.74K4135.44140.84144.64081.74140.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +31.39%
Sample Name
Sample Code
 +9.91%
Sample Name
Sample Code
 -1.29%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-5.14%
5
VanEck Oil Services ETF
OIH
-10.09%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.89%
Sample Name
Sample Code
 +16.84%
Sample Name
Sample Code
 +9.93%
4
Zai Lab
ZLAB
+7.17%
5
JD.com
JD
+5.94%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On July 8, Eastern Time, U.S. forces launched a new round of strikes against Iran aimed at degrading Iran's ability to threaten freedom of n Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -