US FuturesDetailed Quotes

Gold JUN7 (GC2706)

Watchlist
  • 5273.4
  • 0.00.00%
10min DelayTrading Feb 13 13:29 ET
--High--Low

Gold JUN7 (GC2706) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (APR6)4893.2-153.1-3.03%4893.24894.011122.08K281.30K1.52K5050.05046.35074.44854.25046.3--
2GCcurrentGold Futures Current Contract (FEB6)4929.2-92.8-1.85%4870.14871.1111604.64K-328.005020.05022.05020.04929.25022.0--
3GCnextGold Futures Next Contract (MAR6)4879.5-149.5-2.97%4876.64877.5111.59K5.01K19.005040.85029.05040.84840.05029.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (APR6)
4893.2-153.1-3.03%4893.24894.011122.08K281.30K1.52K5050.05046.35074.44854.25046.3--
2GCcurrentGold Futures Current Contract (FEB6)
4929.2-92.8-1.85%4870.14871.1111604.64K-328.005020.05022.05020.04929.25022.0--
3GCnextGold Futures Next Contract (MAR6)
4879.5-149.5-2.97%4876.64877.5111.59K5.01K19.005040.85029.05040.84840.05029.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Nancy Pelosi Portfolio
No. Symbol % Chg
Sample Name
Sample Code
 +2.29%
Sample Name
Sample Code
 +1.43%
Sample Name
Sample Code
 +1.34%
4
American Express
AXP
+1.00%
5
Roblox
RBLX
+0.84%
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.67%
Sample Name
Sample Code
 +5.29%
Sample Name
Sample Code
 +4.51%
4
ZTO Express
ZTO
+3.46%
5
Legend Biotech
LEGN
+3.20%
View More
Trump cheers on towards 100,000! Will the Dow continue its surge after breaking through 50,000 point
On February 10 Eastern Time, the Dow Jones Industrial Average hit another all-time high! Previously, on February 6, the Dow surpassed the hi Show More
Is the US stock market entering a recovery phase? Trump and Jensen Huang both 'chiming in' with these three key trends worth watching!
Wait for the right moment to act

- No more -