US FuturesDetailed Quotes

Gold Calendar DEC7/JUN2 (GC2712-GC3206)

Watchlist
  • -627.3
  • 0.00.00%
10min DelayTrading Aug 19 18:00 ET
--High--Low

Gold Calendar DEC7/JUN2 (GC2712-GC3206) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (DEC6)4576.5+31.2+0.69%4576.14576.5233.71K312.51K-553.004580.04545.34583.84573.54545.3--
2GCcurrentGold Futures Current Contract (AUG6)4489.40.00.00%4520.24521.91101.12K755.00--4489.4----4489.4--
3GCnextGold Futures Next Contract (SEP6)4526.1+31.0+0.69%4525.54526.312275.75K487.004530.54495.14530.54525.14495.1--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (DEC6)
4576.5+31.2+0.69%4576.14576.5233.71K312.51K-553.004580.04545.34583.84573.54545.3--
2GCcurrentGold Futures Current Contract (AUG6)
4489.40.00.00%4520.24521.91101.12K755.00--4489.4----4489.4--
3GCnextGold Futures Next Contract (SEP6)
4526.1+31.0+0.69%4525.54526.312275.75K487.004530.54495.14530.54525.14495.1--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll