US FuturesDetailed Quotes

Gold Calendar JUN8/DEC1 (GC2806-GC3112)

Watchlist
  • -470.1
  • 0.00.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Gold Calendar JUN8/DEC1 (GC2806-GC3112) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (AUG6)4349.2+110.4+2.60%4349.04349.51233.61K264.79K491.004289.44238.84356.84283.44238.8--
2GCcurrentGold Futures Current Contract (JUN6)4288.1+73.1+1.73%4325.24326.11222931.00-2.86K4271.24215.04288.14269.14215.0--
3GCnextGold Futures Next Contract (JUL6)4333.6+110.9+2.63%4332.84333.4124613.35K-96.004293.04222.74340.04269.34222.7--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (AUG6)
4349.2+110.4+2.60%4349.04349.51233.61K264.79K491.004289.44238.84356.84283.44238.8--
2GCcurrentGold Futures Current Contract (JUN6)
4288.1+73.1+1.73%4325.24326.11222931.00-2.86K4271.24215.04288.14269.14215.0--
3GCnextGold Futures Next Contract (JUL6)
4333.6+110.9+2.63%4332.84333.4124613.35K-96.004293.04222.74340.04269.34222.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -