US FuturesDetailed Quotes

Gold DEC1 (GC3112)

Watchlist
  • 5183.0
  • 0.00.00%
10min DelayTrading Nov 16 10:37 ET
--High--Low

Gold DEC1 (GC3112) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1GCmainGold Futures (AUG6)4364.9+13.3+0.31%4364.64364.91141.89K264.43K-323.004331.34351.64370.64326.74351.6--
2GCcurrentGold Futures Current Contract (JUN6)4343.6+15.6+0.36%4341.14341.711271.50K569.004309.54328.04345.84309.54328.0--
3GCnextGold Futures Next Contract (JUL6)4349.5+14.7+0.34%4347.54347.9118873.24K-109.004314.74334.84352.94311.74334.8--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures (AUG6)
4364.9+13.3+0.31%4364.64364.91141.89K264.43K-323.004331.34351.64370.64326.74351.6--
2GCcurrentGold Futures Current Contract (JUN6)
4343.6+15.6+0.36%4341.14341.711271.50K569.004309.54328.04345.84309.54328.0--
3GCnextGold Futures Next Contract (JUL6)
4349.5+14.7+0.34%4347.54347.9118873.24K-109.004314.74334.84352.94311.74334.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +22.01%
Sample Name
Sample Code
 +13.50%
Sample Name
Sample Code
 -5.72%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-9.06%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-10.58%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.40%
Sample Name
Sample Code
 +12.56%
Sample Name
Sample Code
 +9.93%
4
Qifu Technology
QFIN
+9.25%
5
ASE Technology
ASX
+8.39%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -