HK FuturesDetailed Quotes

HCF AUG6 (HCF2608)

Watchlist
  • 86.06
  • -0.72-0.83%
15min DelayMarket Closed Aug 14 13:26 HKT
86.07High86.06Low
0282885.660-1.060-1.22%

HCF AUG6 (HCF2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HCFmainHCF Futures (AUG6)86.06-0.72-0.83%233.00-2.0086.0786.7886.0786.0686.78--
2HCF2608HCF AUG686.06-0.72-0.83%233.00-2.0086.0786.7886.0786.0686.78Aug 28, 2026
3HCF2609HCF SEP686.110.000.00%000--86.11----86.11Sep 29, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HCFmainHCF Futures (AUG6)
86.06-0.72-0.83%233.00-2.0086.0786.7886.0786.0686.78--
2HCF2608HCF AUG6
86.06-0.72-0.83%233.00-2.0086.0786.7886.0786.0686.78Aug 28, 2026
3HCF2609HCF SEP6
86.110.000.00%000--86.11----86.11Sep 29, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.84%
Sample Name
Sample Code
 +2.78%
Sample Name
Sample Code
 +1.92%
4
KUNLUN ENERGY
00135
+1.54%
5
SINO OIL & GAS
00702
0.00%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +34.60%
Sample Name
Sample Code
 +23.03%
Sample Name
Sample Code
 +22.83%
4
Ucloud Technology Co., Ltd
688158
+18.77%
5
Capitalonline Data Service
300846
+17.18%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -