HK FuturesDetailed Quotes

HEX AUG6 (HEX2608)

Watchlist
  • 404.99
  • -2.51-0.62%
15min DelayMarket Closed Aug 18 15:59 HKT
405.41High402.34Low
00388405.000-1.200-0.30%

HEX AUG6 (HEX2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HEXmainHEX Futures (AUG6)404.99-2.51-0.62%241.24K0405.00407.50405.41402.34407.50--
2HEX2608HEX AUG6404.99-2.51-0.62%241.24K0405.00407.50405.41402.34407.50Aug 28, 2026
3HEX2609HEX SEP6398.50-3.35-0.83%30682.002.00398.22401.85398.50398.05401.85Sep 29, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures (AUG6)
404.99-2.51-0.62%241.24K0405.00407.50405.41402.34407.50--
2HEX2608HEX AUG6
404.99-2.51-0.62%241.24K0405.00407.50405.41402.34407.50Aug 28, 2026
3HEX2609HEX SEP6
398.50-3.35-0.83%30682.002.00398.22401.85398.50398.05401.85Sep 29, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.26%
Sample Name
Sample Code
 +3.91%
Sample Name
Sample Code
 +1.82%
4
SINOPEC CORP
00386
+1.17%
5
KUNLUN ENERGY
00135
+0.29%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +49.83%
Sample Name
Sample Code
 +17.47%
Sample Name
Sample Code
 +13.74%
4
Ucloud Technology Co., Ltd
688158
+10.94%
5
Hand Enterprise Solutions
300170
+9.55%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -