US FuturesDetailed Quotes

Copper Calendar JUL6/JUL0 (HG2607-HG3007)

Watchlist
  • -1.3430
  • 0.00000.00%
10min DelayMarket Closed Jun 11 18:00 ET
--High--Low

Copper Calendar JUL6/JUL0 (HG2607-HG3007) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (JUL6)6.4740+0.1990+3.17%6.47106.500051747.45K92.68K-8.02K6.38806.27506.49606.35856.2750--
2HGcurrentCopper Futures Current Contract (JUN6)6.4270+0.1680+2.68%4.98006.5000221491.63K19.006.40506.25906.43056.40506.2590--
3HGnextCopper Futures Next Contract (JUL6)6.4740+0.1990+3.17%6.47106.500051747.45K92.68K-8.02K6.38806.27506.49606.35856.2750--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (JUL6)
6.4740+0.1990+3.17%6.47106.500051747.45K92.68K-8.02K6.38806.27506.49606.35856.2750--
2HGcurrentCopper Futures Current Contract (JUN6)
6.4270+0.1680+2.68%4.98006.5000221491.63K19.006.40506.25906.43056.40506.2590--
3HGnextCopper Futures Next Contract (JUL6)
6.4740+0.1990+3.17%6.47106.500051747.45K92.68K-8.02K6.38806.27506.49606.35856.2750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -