US FuturesDetailed Quotes

Copper Calendar AUG7/NOV7 (HG2708-HG2711)

Watchlist
  • -0.0615
  • 0.00000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Copper Calendar AUG7/NOV7 (HG2708-HG2711) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (JUL6)6.4245+0.1495+2.38%6.42456.42502129.93K92.68K-8.02K6.38806.27506.44556.35856.2750--
2HGcurrentCopper Futures Current Contract (JUN6)6.4050+0.1460+2.33%6.40956.410521521.63K19.006.40506.25906.40506.40506.2590--
3HGnextCopper Futures Next Contract (JUL6)6.4245+0.1495+2.38%6.42456.42502129.93K92.68K-8.02K6.38806.27506.44556.35856.2750--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (JUL6)
6.4245+0.1495+2.38%6.42456.42502129.93K92.68K-8.02K6.38806.27506.44556.35856.2750--
2HGcurrentCopper Futures Current Contract (JUN6)
6.4050+0.1460+2.33%6.40956.410521521.63K19.006.40506.25906.40506.40506.2590--
3HGnextCopper Futures Next Contract (JUL6)
6.4245+0.1495+2.38%6.42456.42502129.93K92.68K-8.02K6.38806.27506.44556.35856.2750--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +10.00%
Sample Name
Sample Code
 +0.33%
Sample Name
Sample Code
 -1.17%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-1.74%
5
VanEck Oil Services ETF
OIH
-2.54%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.34%
Sample Name
Sample Code
 +9.09%
Sample Name
Sample Code
 +8.72%
4
Qifu Technology
QFIN
+6.33%
5
Futu Holdings Ltd
FUTU
+6.30%
View More
Middle East conflict spreads to the stock market! How should investors respond?
A critical window for U.S.-Iran talks has opened! According to Bloomberg, the U.S. and Iran are 'close' to signing an agreement around the u Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -