US FuturesDetailed Quotes

Copper Calendar AUG7/FEB8 (HG2708-HG2802)

Watchlist
  • -0.1450
  • 0.00000.00%
10min DelayMarket Closed Jul 9 18:00 ET
--High--Low

Copper Calendar AUG7/FEB8 (HG2708-HG2802) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (SEP6)6.2850+0.0195+0.31%6.25006.30002728.89K145.52K971.006.24506.26556.32556.23556.2655--
2HGcurrentCopper Futures Current Contract (JUL6)6.2325+0.0175+0.28%5.94556.2800112912.71K-23.006.23056.21506.24056.21706.2150--
3HGnextCopper Futures Next Contract (AUG6)6.2570+0.0220+0.35%6.12456.32001257412.38K-105.006.22006.23506.29556.22006.2350--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (SEP6)
6.2850+0.0195+0.31%6.25006.30002728.89K145.52K971.006.24506.26556.32556.23556.2655--
2HGcurrentCopper Futures Current Contract (JUL6)
6.2325+0.0175+0.28%5.94556.2800112912.71K-23.006.23056.21506.24056.21706.2150--
3HGnextCopper Futures Next Contract (AUG6)
6.2570+0.0220+0.35%6.12456.32001257412.38K-105.006.22006.23506.29556.22006.2350--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +31.39%
Sample Name
Sample Code
 +9.91%
Sample Name
Sample Code
 -1.29%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-5.14%
5
VanEck Oil Services ETF
OIH
-10.09%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +19.89%
Sample Name
Sample Code
 +16.84%
Sample Name
Sample Code
 +9.93%
4
Zai Lab
ZLAB
+7.17%
5
JD.com
JD
+5.94%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On July 8, Eastern Time, U.S. forces launched a new round of strikes against Iran aimed at degrading Iran's ability to threaten freedom of n Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -