US FuturesDetailed Quotes

Copper Calendar SEP7/MAY1 (HG2709-HG3105)

Watchlist
  • -0.8510
  • 0.00000.00%
10min DelayTrading Sep 10 18:00 ET
--High--Low

Copper Calendar SEP7/MAY1 (HG2709-HG3105) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (DEC6)6.4660-0.0820-1.25%6.46506.4665339.16K172.03K-392.006.55256.54806.55256.45006.5480--
2HGcurrentCopper Futures Current Contract (SEP6)6.3950-0.0745-1.15%6.38606.388032582.29K427.006.41006.46956.41006.39506.4695--
3HGnextCopper Futures Next Contract (OCT6)6.4055-0.0760-1.17%6.39756.39953221426.34K-255.006.47806.48156.47806.39256.4815--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (DEC6)
6.4660-0.0820-1.25%6.46506.4665339.16K172.03K-392.006.55256.54806.55256.45006.5480--
2HGcurrentCopper Futures Current Contract (SEP6)
6.3950-0.0745-1.15%6.38606.388032582.29K427.006.41006.46956.41006.39506.4695--
3HGnextCopper Futures Next Contract (OCT6)
6.4055-0.0760-1.17%6.39756.39953221426.34K-255.006.47806.48156.47806.39256.4815--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.87%
Sample Name
Sample Code
 +23.89%
Sample Name
Sample Code
 +23.38%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+21.84%
5
United States Gasoline Fund Lp
UGA
+17.68%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.00%
Sample Name
Sample Code
 +7.75%
Sample Name
Sample Code
 +5.45%
4
Taiwan Semiconductor
TSM
+3.89%
5
Qifu Technology
QFIN
+2.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -