US FuturesDetailed Quotes

Copper Calendar DEC7/APR9 (HG2712-HG2904)

Watchlist
  • -0.1010
  • 0.00000.00%
10min DelayTrading Sep 3 18:00 ET
--High--Low

Copper Calendar DEC7/APR9 (HG2712-HG2904) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (DEC6)6.6675+0.0030+0.05%6.66706.66801529.77K166.56K531.006.66706.66456.70256.61606.6645--
2HGcurrentCopper Futures Current Contract (SEP6)6.5805+0.0035+0.05%6.58056.5825152722.67K-597.006.59556.57706.59856.57056.5770--
3HGnextCopper Futures Next Contract (OCT6)6.5970-0.0020-0.03%6.60056.6020151.20K29.20K-344.006.60756.59906.63106.56006.5990--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (DEC6)
6.6675+0.0030+0.05%6.66706.66801529.77K166.56K531.006.66706.66456.70256.61606.6645--
2HGcurrentCopper Futures Current Contract (SEP6)
6.5805+0.0035+0.05%6.58056.5825152722.67K-597.006.59556.57706.59856.57056.5770--
3HGnextCopper Futures Next Contract (OCT6)
6.5970-0.0020-0.03%6.60056.6020151.20K29.20K-344.006.60756.59906.63106.56006.5990--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +27.84%
Sample Name
Sample Code
 +23.21%
Sample Name
Sample Code
 +20.33%
4
United Sts Brent Oil Fd Lp Unit
BNO
+19.56%
5
United States Gasoline Fund Lp
UGA
+19.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.44%
Sample Name
Sample Code
 +8.25%
Sample Name
Sample Code
 +7.96%
4
United Microelectronics
UMC
+4.95%
5
TAL Education
TAL
+3.85%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -