US FuturesDetailed Quotes

Copper Calendar JAN8/DEC9 (HG2801-HG2912)

Watchlist
  • -0.7870
  • 0.00000.00%
10min DelayMarket Closed Jun 4 18:00 ET
--High--Low

Copper Calendar JAN8/DEC9 (HG2801-HG2912) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (JUL6)6.2755-0.2595-3.97%6.25006.28203160.83K141.42K-1.58K6.53656.53506.53706.24656.5350--
2HGcurrentCopper Futures Current Contract (JUN6)6.2525-0.2585-3.97%4.98006.8100222382.14K-277.006.39156.51106.41656.25256.5110--
3HGnextCopper Futures Next Contract (JUL6)6.2755-0.2595-3.97%6.25006.28203160.83K141.42K-1.58K6.53656.53506.53706.24656.5350--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (JUL6)
6.2755-0.2595-3.97%6.25006.28203160.83K141.42K-1.58K6.53656.53506.53706.24656.5350--
2HGcurrentCopper Futures Current Contract (JUN6)
6.2525-0.2585-3.97%4.98006.8100222382.14K-277.006.39156.51106.41656.25256.5110--
3HGnextCopper Futures Next Contract (JUL6)
6.2755-0.2595-3.97%6.25006.28203160.83K141.42K-1.58K6.53656.53506.53706.24656.5350--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -