Related Futures Contracts for Copper FEB8

7.0800
0.00000.00%

10min DelayMarket Closed Aug 19 16:41 ET

--High--Low

Copper FEB8 (HG2802) Contracts

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	HGmain	Copper Futures (DEC6)	6.6680	+0.0035	+0.05%	6.6660	6.6710	1	5	29.97K	166.56K	531.00	6.6670	6.6645	6.7025	6.6160	6.6645	--
2	HGcurrent	Copper Futures Current Contract (SEP6)	6.5805	+0.0035	+0.05%	6.5500	6.6200	8	1	272	2.67K	-597.00	6.5955	6.5770	6.5985	6.5705	6.5770	--
3	HGnext	Copper Futures Next Contract (OCT6)	6.5970	-0.0020	-0.03%	6.4500	6.6400	10	1	1.21K	29.20K	-344.00	6.6075	6.5990	6.6310	6.5600	6.5990	--

No.

Symbol

Name

Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Prev Close

High

Low

Prev Settle

LTD

HGmain

Copper Futures (DEC6)

6.6680

+0.0035

+0.05%

6.6660

6.6710

29.97K

166.56K

531.00

6.6670

6.6645

6.7025

6.6160

6.6645

HGcurrent

Copper Futures Current Contract (SEP6)

6.5805

+0.0035

+0.05%

6.5500

6.6200

272

2.67K

-597.00

6.5955

6.5770

6.5985

6.5705

6.5770

HGnext

Copper Futures Next Contract (OCT6)

6.5970

-0.0020

-0.03%

6.4500

6.6400

1.21K

29.20K

-344.00

6.6075

6.5990

6.6310

6.5600

6.5990

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll