US FuturesDetailed Quotes

Copper Calendar MAR8/JUL8 (HG2803-HG2807)

Watchlist
  • -0.0950
  • 0.00000.00%
10min DelayTrading Jul 9 18:00 ET
--High--Low

Copper Calendar MAR8/JUL8 (HG2803-HG2807) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (SEP6)6.2880+0.0225+0.36%6.28756.2885335.98K145.71K1.17K6.24506.26556.32556.24006.2655--
2HGcurrentCopper Futures Current Contract (JUL6)6.21500.00000.00%6.23756.240033162.54K-195.00--6.2150----6.2150--
3HGnextCopper Futures Next Contract (AUG6)6.2505+0.0155+0.25%6.25756.2590335612.38K-105.006.22006.23506.29556.22006.2350--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (SEP6)
6.2880+0.0225+0.36%6.28756.2885335.98K145.71K1.17K6.24506.26556.32556.24006.2655--
2HGcurrentCopper Futures Current Contract (JUL6)
6.21500.00000.00%6.23756.240033162.54K-195.00--6.2150----6.2150--
3HGnextCopper Futures Next Contract (AUG6)
6.2505+0.0155+0.25%6.25756.2590335612.38K-105.006.22006.23506.29556.22006.2350--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +26.59%
Sample Name
Sample Code
 +7.47%
Sample Name
Sample Code
 +2.46%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-2.32%
5
ProShares Ultra Energy
DIG
-8.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +14.05%
Sample Name
Sample Code
 +13.42%
Sample Name
Sample Code
 +10.92%
4
Kanzhun
BZ
+5.79%
5
JD.com
JD
+5.44%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On July 8, Eastern Time, U.S. forces launched a new round of strikes against Iran aimed at degrading Iran's ability to threaten freedom of n Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -