US FuturesDetailed Quotes

Copper Calendar JUN8/JUL1 (HG2806-HG3107)

Watchlist
  • -0.9795
  • 0.00000.00%
10min DelayTrading Jul 15 18:00 ET
--High--Low

Copper Calendar JUN8/JUL1 (HG2806-HG3107) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (SEP6)6.3405+0.0755+1.21%6.34056.34102418.55K144.74K-2.11K6.21756.26506.35006.21406.2650--
2HGcurrentCopper Futures Current Contract (JUL6)6.2920+0.0720+1.16%6.29656.2975231252.45K-237.006.18106.22006.30106.17406.2200--
3HGnextCopper Futures Next Contract (AUG6)6.3080+0.0735+1.18%6.31006.31102423712.28K-26.006.25506.23456.30806.23356.2345--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (SEP6)
6.3405+0.0755+1.21%6.34056.34102418.55K144.74K-2.11K6.21756.26506.35006.21406.2650--
2HGcurrentCopper Futures Current Contract (JUL6)
6.2920+0.0720+1.16%6.29656.2975231252.45K-237.006.18106.22006.30106.17406.2200--
3HGnextCopper Futures Next Contract (AUG6)
6.3080+0.0735+1.18%6.31006.31102423712.28K-26.006.25506.23456.30806.23356.2345--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +17.12%
Sample Name
Sample Code
 +15.17%
Sample Name
Sample Code
 +11.30%
4
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+11.24%
5
United Sts Brent Oil Fd Lp Unit
BNO
+11.14%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.13%
Sample Name
Sample Code
 +7.99%
Sample Name
Sample Code
 +7.41%
4
Kanzhun
BZ
+6.79%
5
Vipshop
VIPS
+5.78%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Latest: Citing a senior Iranian official, foreign media reported on the 20th that intermediaries in Iran-U.S. negotiations have presented Te Show More
Hormuz Standoff and Soaring Oil Prices: Will the June CPI Relief Be Wiped Out?
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

- No more -