US FuturesDetailed Quotes

Copper Calendar SEP8/APR9 (HG2809-HG2904)

Watchlist
  • 0.1270
  • 0.00000.00%
10min DelayTrading Aug 5 18:00 ET
--High--Low

Copper Calendar SEP8/APR9 (HG2809-HG2904) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (SEP6)6.6310+0.0150+0.23%6.63056.63152538.12K122.85K-10.80K6.63306.61606.70056.60906.6160--
2HGcurrentCopper Futures Current Contract (AUG6)6.6115+0.0170+0.26%6.60856.6100251.16K3.10K-229.006.61256.59456.61256.61156.5945--
3HGnextCopper Futures Next Contract (SEP6)6.6310+0.0150+0.23%6.63056.63152538.12K122.85K-10.80K6.63306.61606.70056.60906.6160--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (SEP6)
6.6310+0.0150+0.23%6.63056.63152538.12K122.85K-10.80K6.63306.61606.70056.60906.6160--
2HGcurrentCopper Futures Current Contract (AUG6)
6.6115+0.0170+0.26%6.60856.6100251.16K3.10K-229.006.61256.59456.61256.61156.5945--
3HGnextCopper Futures Next Contract (SEP6)
6.6310+0.0150+0.23%6.63056.63152538.12K122.85K-10.80K6.63306.61606.70056.60906.6160--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll