US FuturesDetailed Quotes

Copper Calendar APR9/SEP0 (HG2904-HG3009)

Watchlist
  • -0.5465
  • 0.00000.00%
10min DelayTrading Aug 31 18:00 ET
--High--Low

Copper Calendar APR9/SEP0 (HG2904-HG3009) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HGmainCopper Futures (DEC6)6.7960-0.0275-0.40%6.79656.7980358.16K175.45K6.60K6.77656.82356.80206.73856.8235--
2HGcurrentCopper Futures Current Contract (SEP6)6.7000-0.0390-0.58%6.71156.714035292.43K-65.006.66306.73906.70006.66306.7390--
3HGnextCopper Futures Next Contract (OCT6)6.7115-0.0460-0.68%6.73056.73253533428.20K-353.006.70656.75756.72556.67606.7575--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures (DEC6)
6.7960-0.0275-0.40%6.79656.7980358.16K175.45K6.60K6.77656.82356.80206.73856.8235--
2HGcurrentCopper Futures Current Contract (SEP6)
6.7000-0.0390-0.58%6.71156.714035292.43K-65.006.66306.73906.70006.66306.7390--
3HGnextCopper Futures Next Contract (OCT6)
6.7115-0.0460-0.68%6.73056.73253533428.20K-353.006.70656.75756.72556.67606.7575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +19.75%
Sample Name
Sample Code
 +15.97%
Sample Name
Sample Code
 +15.21%
4
ProShares Ultra Energy
DIG
+15.09%
5
United States Gasoline Fund Lp
UGA
+14.92%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.32%
Sample Name
Sample Code
 +9.76%
Sample Name
Sample Code
 +8.25%
4
ASE Technology
ASX
+7.69%
5
Taiwan Semiconductor
TSM
+5.70%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -