HK FuturesDetailed Quotes

HLD MAR7 (HLD2703)

Watchlist
  • 27.31
  • 0.000.00%
15min DelayTrading Aug 13 09:30 HKT
--High--Low
0001227.040-0.300-1.10%

HLD MAR7 (HLD2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HLDmainHLD Futures (AUG6)27.340.000.00%027.000--27.34----27.34--
2HLD2607HLD JUL628.520.000.00%039.000--28.52----28.52Jul 30, 2026
3HLD2608HLD AUG627.340.000.00%027.000--27.34----27.34Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HLDmainHLD Futures (AUG6)
27.340.000.00%027.000--27.34----27.34--
2HLD2607HLD JUL6
28.520.000.00%039.000--28.52----28.52Jul 30, 2026
3HLD2608HLD AUG6
27.340.000.00%027.000--27.34----27.34Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +2.75%
Sample Name
Sample Code
 +2.36%
4
CHINA OILFIELD
02883
+2.36%
5
SINO OIL & GAS
00702
0.00%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.53%
Sample Name
Sample Code
 +11.90%
Sample Name
Sample Code
 +9.90%
4
Hangzhou Shunwang Technology
300113
+9.45%
5
Qingcloud Technologies Corp.
688316
+9.12%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -