US FuturesDetailed Quotes

Heating Oil Calendar DEC7/AUG9 (HO2712-HO2908)

Watchlist
  • 0.1950
  • 0.00000.00%
10min DelayTrading Aug 11 18:00 ET
--High--Low

Heating Oil Calendar DEC7/AUG9 (HO2712-HO2908) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HOmainHeating Oil Futures (SEP6)4.2705+0.0180+0.42%4.27134.2785134760.76K-5.05K4.28394.25254.28394.26864.2525--
2HOcurrentHeating Oil Futures Current Contract (SEP6)4.2705+0.0180+0.42%4.27134.2785134760.76K-5.05K4.28394.25254.28394.26864.2525--
3HOnextHeating Oil Futures Next Contract (OCT6)4.1355+0.0126+0.31%4.13204.1398232546.28K2.23K4.14264.12294.14264.13544.1229--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HOmainHeating Oil Futures (SEP6)
4.2705+0.0180+0.42%4.27134.2785134760.76K-5.05K4.28394.25254.28394.26864.2525--
2HOcurrentHeating Oil Futures Current Contract (SEP6)
4.2705+0.0180+0.42%4.27134.2785134760.76K-5.05K4.28394.25254.28394.26864.2525--
3HOnextHeating Oil Futures Next Contract (OCT6)
4.1355+0.0126+0.31%4.13204.1398232546.28K2.23K4.14264.12294.14264.13544.1229--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll