HK FuturesDetailed Quotes

HSI DEC1 (HSI3112)

Watchlist
  • 26604
  • 00.00%
15min DelayNight Session Aug 11 17:33 HKT
--High--Low
80000025652.820-284.670-1.10%

HSI DEC1 (HSI3112) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HSImainHSI Futures (AUG6)25591-37-0.14%8.04K106.31K267.002562925628257002555825628--
2HSIcurrentHSI Futures Current Contract25591-37-0.14%8.04K106.31K267.002562925628257002555825628--
3HSInextHSI Futures Next Contract25475-60-0.23%914.58K136.002554525535256002547525535--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HSImainHSI Futures (AUG6)
25591-37-0.14%8.04K106.31K267.002562925628257002555825628--
2HSIcurrentHSI Futures Current Contract
25591-37-0.14%8.04K106.31K267.002562925628257002555825628--
3HSInextHSI Futures Next Contract
25475-60-0.23%914.58K136.002554525535256002547525535--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.32%
Sample Name
Sample Code
 +3.92%
Sample Name
Sample Code
 +3.06%
4
SINOPEC CORP
00386
+2.86%
5
PETROCHINA
00857
+1.72%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +20.47%
Sample Name
Sample Code
 +14.11%
Sample Name
Sample Code
 +12.21%
4
Hangzhou Shunwang Technology
300113
+9.93%
5
Qingcloud Technologies Corp.
688316
+7.20%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -