HK FuturesDetailed Quotes

HTI Calendar JUL6/SEP6 (HTI2607-HTI2609)

Watchlist
  • 16
  • 00.00%
15min DelayMarket Closed Jul 30 03:00 HKT
--High--Low
8007004858.290+37.510+0.78%

HTI Calendar JUL6/SEP6 (HTI2607-HTI2609) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1HTImainHTI Futures (AUG6)4893+35+0.72%8.31K196.70K-2.68K48574858491148574858--
2HTIcurrentHTI Futures Current Contract4893+35+0.72%8.31K196.70K-2.68K48574858491148574858--
3HTInextHTI Futures Next Contract4908+48+0.99%11210.89K81.0048684860491548644860--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1HTImainHTI Futures (AUG6)
4893+35+0.72%8.31K196.70K-2.68K48574858491148574858--
2HTIcurrentHTI Futures Current Contract
4893+35+0.72%8.31K196.70K-2.68K48574858491148574858--
3HTInextHTI Futures Next Contract
4908+48+0.99%11210.89K81.0048684860491548644860--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +7.39%
Sample Name
Sample Code
 +6.60%
Sample Name
Sample Code
 +5.78%
4
PETROCHINA
00857
+5.26%
5
KUNLUN ENERGY
00135
+3.47%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +13.01%
Sample Name
Sample Code
 +4.69%
Sample Name
Sample Code
 +4.34%
4
Hangzhou Shunwang Technology
300113
+1.70%
5
Iflytek Co.,ltd.
002230
+1.02%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -