HK FuturesDetailed Quotes

JDC MAR7 (JDC2703)

Watchlist
  • 127.95
  • 0.000.00%
15min DelayTrading Aug 12 09:30 HKT
--High--Low
09618122.400-4.100-3.24%

JDC MAR7 (JDC2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1JDCmainJDC Futures (AUG6)122.69-4.25-3.35%24201.001.00123.59126.94123.80122.69126.94--
2JDC2607JDC JUL6128.910.000.00%0100.00-83.00--128.91----126.27Jul 30, 2026
3JDC2608JDC AUG6122.69-4.25-3.35%24201.001.00123.59126.94123.80122.69126.94Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1JDCmainJDC Futures (AUG6)
122.69-4.25-3.35%24201.001.00123.59126.94123.80122.69126.94--
2JDC2607JDC JUL6
128.910.000.00%0100.00-83.00--128.91----126.27Jul 30, 2026
3JDC2608JDC AUG6
122.69-4.25-3.35%24201.001.00123.59126.94123.80122.69126.94Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +4.28%
Sample Name
Sample Code
 +3.21%
4
SINOPEC CORP
00386
+2.42%
5
KUNLUN ENERGY
00135
+2.22%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +22.30%
Sample Name
Sample Code
 +18.32%
Sample Name
Sample Code
 +13.73%
4
Qingcloud Technologies Corp.
688316
+9.22%
5
Lotus Holdings
600186
+9.07%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -