HK FuturesDetailed Quotes

JDH JUL6 (JDH2607)

Watchlist
  • 37.72
  • 0.000.00%
15min DelayMarket Closed Jun 5 09:30 HKT
--High--Low
0661837.900+0.380+1.01%

JDH JUL6 (JDH2607) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1JDHmainJDH Futures (JUN6)37.620.000.00%06.000--37.62----37.62--
2JDH2605JDH MAY638.430.000.00%024.00-4.00--38.43----39.79May 28, 2026
3JDH2606JDH JUN637.620.000.00%06.000--37.62----37.62Jun 29, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1JDHmainJDH Futures (JUN6)
37.620.000.00%06.000--37.62----37.62--
2JDH2605JDH MAY6
38.430.000.00%024.00-4.00--38.43----39.79May 28, 2026
3JDH2606JDH JUN6
37.620.000.00%06.000--37.62----37.62Jun 29, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.45%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -1.31%
4
CHINA OILFIELD
02883
-5.68%
5
KUNLUN ENERGY
00135
-6.57%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.63%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -2.21%
4
Rockchip Electronics
603893
-2.84%
5
Lotus Holdings
600186
-3.52%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -