US FuturesDetailed Quotes

Live Cattle Calendar AUG6/AUG7 (LE2608-LE2708)

Watchlist
  • 18.975
  • 0.0000.00%
10min DelayMarket Closed Jun 5 08:30 CT
--High--Low

Live Cattle Calendar AUG6/AUG7 (LE2608-LE2708) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1LEmainLive Cattle Futures (AUG6)241.625+0.100+0.04%241.625242.0001136.00K139.23K-900.00242.000241.525245.225240.800241.525--
2LEcurrentLive Cattle Futures Current Contract (JUN6)249.975+0.800+0.32%249.975250.050349.97K31.58K-245.00250.000249.175251.725249.550249.175--
3LEnextLive Cattle Futures Next Contract (AUG6)241.625+0.100+0.04%241.625242.0001136.00K139.23K-900.00242.000241.525245.225240.800241.525--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1LEmainLive Cattle Futures (AUG6)
241.625+0.100+0.04%241.625242.0001136.00K139.23K-900.00242.000241.525245.225240.800241.525--
2LEcurrentLive Cattle Futures Current Contract (JUN6)
249.975+0.800+0.32%249.975250.050349.97K31.58K-245.00250.000249.175251.725249.550249.175--
3LEnextLive Cattle Futures Next Contract (AUG6)
241.625+0.100+0.04%241.625242.0001136.00K139.23K-900.00242.000241.525245.225240.800241.525--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -