HK FuturesDetailed Quotes

MCH AUG6 (MCH2608)

Watchlist
  • 8381
  • +52+0.62%
15min DelayMarket Closed Aug 15 02:59 HKT
8398High8334Low
8001008340.830-85.660-1.02%

MCH AUG6 (MCH2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1MCHmainMCH Futures (AUG6)8381+52+0.62%8753.68K200.0083388329839883348329--
2MCHcurrentMCH Futures Current Contract8381+52+0.62%8753.68K200.0083388329839883348329--
3MCHnextMCH Futures Next Contract8373+61+0.73%421.32K336.0083228312838083228312--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1MCHmainMCH Futures (AUG6)
8381+52+0.62%8753.68K200.0083388329839883348329--
2MCHcurrentMCH Futures Current Contract
8381+52+0.62%8753.68K200.0083388329839883348329--
3MCHnextMCH Futures Next Contract
8373+61+0.73%421.32K336.0083228312838083228312--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.84%
Sample Name
Sample Code
 +2.78%
Sample Name
Sample Code
 +1.92%
4
KUNLUN ENERGY
00135
+1.54%
5
SINO OIL & GAS
00702
0.00%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +34.60%
Sample Name
Sample Code
 +23.03%
Sample Name
Sample Code
 +22.83%
4
Ucloud Technology Co., Ltd
688158
+18.77%
5
Capitalonline Data Service
300846
+17.18%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -