HK FuturesDetailed Quotes

MHI Calendar JUL6/DEC6 (MHI2607-MHI2612)

Watchlist
  • -52
  • 00.00%
15min DelayNight Session Jul 30 09:15 HKT
--High--Low
80000025937.490+269.460+1.05%

MHI Calendar JUL6/DEC6 (MHI2607-MHI2612) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1MHImainMHI Futures (AUG6)25935-14-0.05%6.41K14.18K119.002594125949259502583725949--
2MHIcurrentMHI Futures Current Contract25935-14-0.05%6.41K14.18K119.002594125949259502583725949--
3MHInextMHI Futures Next Contract25848-15-0.06%1642.57K-187.002584025863258612575525863--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1MHImainMHI Futures (AUG6)
25935-14-0.05%6.41K14.18K119.002594125949259502583725949--
2MHIcurrentMHI Futures Current Contract
25935-14-0.05%6.41K14.18K119.002594125949259502583725949--
3MHInextMHI Futures Next Contract
25848-15-0.06%1642.57K-187.002584025863258612575525863--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +5.62%
Sample Name
Sample Code
 +5.50%
Sample Name
Sample Code
 +5.12%
4
KUNLUN ENERGY
00135
+4.92%
5
CHINA OILFIELD
02883
+4.42%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.03%
Sample Name
Sample Code
 +10.27%
Sample Name
Sample Code
 +6.40%
4
INESA Intelligent Tech Inc.
600602
+4.00%
5
Iflytek Co.,ltd.
002230
+3.79%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -