US FuturesDetailed Quotes

Micro XRP RR DEC7 (MXP2712)

Watchlist
  • 1.2940
  • 0.00000.00%
10min DelayTrading Apr 15 17:00 CT
--High--Low

Micro XRP RR DEC7 (MXP2712) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1MXPmainMicro XRP RR Futures (JUN6)1.2130-0.0085-0.70%1.21201.2130311071.61K91.001.22151.22151.22601.20951.2215--
2MXPcurrentMicro XRP RR Futures Current Contract (JUN6)1.2130-0.0085-0.70%1.21201.2130311071.61K91.001.22151.22151.22601.20951.2215--
3MXPnextMicro XRP RR Futures Next Contract (JUL6)1.2330+0.0045+0.37%1.21701.220020206315.0016.001.22951.22851.23301.22951.2285--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1MXPmainMicro XRP RR Futures (JUN6)
1.2130-0.0085-0.70%1.21201.2130311071.61K91.001.22151.22151.22601.20951.2215--
2MXPcurrentMicro XRP RR Futures Current Contract (JUN6)
1.2130-0.0085-0.70%1.21201.2130311071.61K91.001.22151.22151.22601.20951.2215--
3MXPnextMicro XRP RR Futures Next Contract (JUL6)
1.2330+0.0045+0.37%1.21701.220020206315.0016.001.22951.22851.23301.22951.2285--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +30.23%
Sample Name
Sample Code
 +18.68%
Sample Name
Sample Code
 -10.52%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-10.81%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-13.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.75%
Sample Name
Sample Code
 +6.49%
Sample Name
Sample Code
 +5.83%
4
Chagee Holdings
CHA
+5.69%
5
Futu Holdings Ltd
FUTU
+5.15%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -