Related Futures Contracts for Micro Soybean Meal OCT7

US FuturesDetailed Quotes

Micro Soybean Meal OCT7 (MZM2710)

Watchlist

314.4
0.00.00%

10min DelayMarket Closed Jun 11 19:00 CT

--High--Low

No.	Symbol	Name	Price	Chg	% Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Prev Close	High	Low	Prev Settle	LTD
1	MZMmain	Micro Soybean Meal Futures (JUL6)	301.2	-0.6	-0.20%	301.0	304.6	5	1	83	515.00	3.00	301.8	301.8	304.4	301.0	301.8	--
2	MZMcurrent	Micro Soybean Meal Futures Current Contract (JUL6)	301.2	-0.6	-0.20%	301.0	304.6	5	1	83	515.00	3.00	301.8	301.8	304.4	301.0	301.8	--
3	MZMnext	Micro Soybean Meal Futures Next Contract (AUG6)	302.2	0.0	0.00%	289.8	314.2	27	27	8	84.00	-1.00	302.8	302.2	303.4	302.2	302.2	--

No.SymbolName

PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD

Watchlist

1MZMmainMicro Soybean Meal Futures (JUL6)

301.2-0.6-0.20%301.0304.65183515.003.00301.8301.8304.4301.0301.8--

2MZMcurrentMicro Soybean Meal Futures Current Contract (JUL6)

301.2-0.6-0.20%301.0304.65183515.003.00301.8301.8304.4301.0301.8--

3MZMnextMicro Soybean Meal Futures Next Contract (AUG6)

302.20.00.00%289.8314.22727884.00-1.00302.8302.2303.4302.2302.2--

Take your investing to the next level with Futubull. Click now to explore our future contracts.

Enroll

No. Symbol 5D % Chg

Middle East conflict spreads to the stock market! How should investors respond?

The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More

牛牛課堂

Mar 4 17:09

Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.

牛牛課堂

Mar 18 18:18

Hormuz, Term Structure and USO: Navigating the Energy Storm

Micro Soybean Meal OCT7 (MZM2710)

Micro Soybean Meal OCT7 (MZM2710) Contracts