US FuturesDetailed Quotes

Henry Hub Natural Gas Calendar AUG6/NOV8 (NG2608-NG2811)

Watchlist
  • -0.672
  • 0.0000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Henry Hub Natural Gas Calendar AUG6/NOV8 (NG2608-NG2811) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures (JUL6)3.100-0.020-0.64%3.1003.10117377.54K147.00K-22.12K3.0853.1203.1363.0173.120--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)3.100-0.020-0.64%3.1003.10117377.54K147.00K-22.12K3.0853.1203.1363.0173.120--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)3.128-0.029-0.92%3.1273.1283845.63K149.15K11.91K3.1193.1573.1623.0593.157--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures (JUL6)
3.100-0.020-0.64%3.1003.10117377.54K147.00K-22.12K3.0853.1203.1363.0173.120--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)
3.100-0.020-0.64%3.1003.10117377.54K147.00K-22.12K3.0853.1203.1363.0173.120--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)
3.128-0.029-0.92%3.1273.1283845.63K149.15K11.91K3.1193.1573.1623.0593.157--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +23.57%
Sample Name
Sample Code
 +12.13%
Sample Name
Sample Code
 -4.84%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-8.21%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-10.98%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.90%
Sample Name
Sample Code
 +12.23%
Sample Name
Sample Code
 +11.93%
4
Qifu Technology
QFIN
+9.74%
5
Zai Lab
ZLAB
+8.92%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -