US FuturesDetailed Quotes

Henry Hub Natural Gas Calendar APR7/MAY7 (NG2704-NG2705)

Watchlist
  • -0.019
  • -0.003-18.75%
10min DelayTrading Sep 11 09:51 ET
-0.016High-0.020Low

Henry Hub Natural Gas Calendar APR7/MAY7 (NG2704-NG2705) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures (OCT6)2.824-0.010-0.35%2.8242.82571655.55K228.82K-28.42K2.8382.8342.8432.7732.834--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (OCT6)2.824-0.010-0.35%2.8242.82571655.55K228.82K-28.42K2.8382.8342.8432.7732.834--
3NGnextHenry Hub Natural Gas Futures Next Contract (NOV6)2.967-0.011-0.37%2.9662.96713135.64K321.52K21.29K2.9822.9782.9872.9212.978--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures (OCT6)
2.824-0.010-0.35%2.8242.82571655.55K228.82K-28.42K2.8382.8342.8432.7732.834--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (OCT6)
2.824-0.010-0.35%2.8242.82571655.55K228.82K-28.42K2.8382.8342.8432.7732.834--
3NGnextHenry Hub Natural Gas Futures Next Contract (NOV6)
2.967-0.011-0.37%2.9662.96713135.64K321.52K21.29K2.9822.9782.9872.9212.978--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +25.07%
Sample Name
Sample Code
 +22.58%
Sample Name
Sample Code
 +22.41%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+20.72%
5
United States Gasoline Fund Lp
UGA
+17.11%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +13.29%
Sample Name
Sample Code
 +9.24%
Sample Name
Sample Code
 +4.73%
4
Qifu Technology
QFIN
+3.67%
5
Taiwan Semiconductor
TSM
+3.10%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -