US FuturesDetailed Quotes

Henry Hub Natural Gas Calendar OCT7/JAN0 (NG2710-NG3001)

Watchlist
  • -1.354
  • 0.0000.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Henry Hub Natural Gas Calendar OCT7/JAN0 (NG2710-NG3001) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures (JUL6)3.103+0.016+0.52%3.1033.104111664.18K169.19K-23.59K3.0853.0873.1203.0313.087--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)3.103+0.016+0.52%3.1033.104111664.18K169.19K-23.59K3.0853.0873.1203.0313.087--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)3.135+0.003+0.10%3.1343.136212034.20K137.34K9.08K3.1303.1323.1543.0723.132--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures (JUL6)
3.103+0.016+0.52%3.1033.104111664.18K169.19K-23.59K3.0853.0873.1203.0313.087--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)
3.103+0.016+0.52%3.1033.104111664.18K169.19K-23.59K3.0853.0873.1203.0313.087--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)
3.135+0.003+0.10%3.1343.136212034.20K137.34K9.08K3.1303.1323.1543.0723.132--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +6.34%
Sample Name
Sample Code
 -0.32%
Sample Name
Sample Code
 -1.39%
4
ProShares Ultra Energy
DIG
-1.90%
5
VanEck Oil Services ETF
OIH
-2.78%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.75%
Sample Name
Sample Code
 +10.76%
Sample Name
Sample Code
 +7.72%
4
Futu Holdings Ltd
FUTU
+5.90%
5
NetEase
NTES
+5.74%
View More
Middle East conflict spreads to the stock market! How should investors respond?
A critical window for U.S.-Iran talks has opened! According to Bloomberg, the U.S. and Iran are 'close' to signing an agreement around the u Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -