US FuturesDetailed Quotes

Henry Hub Natural Gas Calendar MAR9/JUL9 (NG2903-NG2907)

Watchlist
  • -0.030
  • 0.0000.00%
10min DelayTrading Jun 12 14:06 ET
--High--Low

Henry Hub Natural Gas Calendar MAR9/JUL9 (NG2903-NG2907) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures (OCT6)2.934-0.041-1.38%2.9342.935967.88K304.68K-5.31K2.9312.9752.9582.9212.975--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (OCT6)2.934-0.041-1.38%2.9342.935967.88K304.68K-5.31K2.9312.9752.9582.9212.975--
3NGnextHenry Hub Natural Gas Futures Next Contract (NOV6)3.058-0.037-1.20%3.0563.0581492.13K282.74K4.34K3.0513.0953.0733.0453.095--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures (OCT6)
2.934-0.041-1.38%2.9342.935967.88K304.68K-5.31K2.9312.9752.9582.9212.975--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (OCT6)
2.934-0.041-1.38%2.9342.935967.88K304.68K-5.31K2.9312.9752.9582.9212.975--
3NGnextHenry Hub Natural Gas Futures Next Contract (NOV6)
3.058-0.037-1.20%3.0563.0581492.13K282.74K4.34K3.0513.0953.0733.0453.095--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +27.84%
Sample Name
Sample Code
 +23.21%
Sample Name
Sample Code
 +20.33%
4
United Sts Brent Oil Fd Lp Unit
BNO
+19.56%
5
United States Gasoline Fund Lp
UGA
+19.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.44%
Sample Name
Sample Code
 +8.25%
Sample Name
Sample Code
 +7.96%
4
United Microelectronics
UMC
+4.95%
5
TAL Education
TAL
+3.85%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -