US FuturesDetailed Quotes

Henry Hub Natural Gas Calendar JAN5/FEB5 (NG3501-NG3502)

Watchlist
  • 0.240
  • 0.0000.00%
10min DelayMarket Closed Feb 26 20:06 ET
--High--Low

Henry Hub Natural Gas Calendar JAN5/FEB5 (NG3501-NG3502) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NGmainHenry Hub Natural Gas Futures (JUL6)3.220-0.116-3.48%3.2173.25511152.94K338.15K-1.55K3.3553.3363.3653.2083.336--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)3.220-0.116-3.48%3.2173.25511152.94K338.15K-1.55K3.3553.3363.3653.2083.336--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)3.259-0.111-3.29%3.2383.3051261.45K105.15K1.33K3.3873.3703.4003.2463.370--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NGmainHenry Hub Natural Gas Futures (JUL6)
3.220-0.116-3.48%3.2173.25511152.94K338.15K-1.55K3.3553.3363.3653.2083.336--
2NGcurrentHenry Hub Natural Gas Futures Current Contract (JUL6)
3.220-0.116-3.48%3.2173.25511152.94K338.15K-1.55K3.3553.3363.3653.2083.336--
3NGnextHenry Hub Natural Gas Futures Next Contract (AUG6)
3.259-0.111-3.29%3.2383.3051261.45K105.15K1.33K3.3873.3703.4003.2463.370--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -