US FuturesDetailed Quotes

E-mini NASDAQ 100 Calendar MAR7/JUN7 (NQ2703-NQ2706)

Watchlist
  • 293.75
  • 0.000.00%
10min DelayMarket Closed Jun 3 18:00 ET
--High--Low
.NDX29635.948+189.772+0.64%

E-mini NASDAQ 100 Calendar MAR7/JUN7 (NQ2703-NQ2706) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NQmainE-mini NASDAQ 100 Futures (SEP6)29967.25+215.50+0.72%29950.0030090.0013178.13K35.83K9.51K29699.5029751.7530052.5029515.7529751.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract (JUN6)29677.75+213.00+0.72%29666.0029742.7511491.08K257.67K-24.10K29412.0029464.7529760.0029230.0029464.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract (SEP6)29967.25+215.50+0.72%29950.0030090.0013178.13K35.83K9.51K29699.5029751.7530052.5029515.7529751.75--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures (SEP6)
29967.25+215.50+0.72%29950.0030090.0013178.13K35.83K9.51K29699.5029751.7530052.5029515.7529751.75--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract (JUN6)
29677.75+213.00+0.72%29666.0029742.7511491.08K257.67K-24.10K29412.0029464.7529760.0029230.0029464.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract (SEP6)
29967.25+215.50+0.72%29950.0030090.0013178.13K35.83K9.51K29699.5029751.7530052.5029515.7529751.75--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -