HK FuturesDetailed Quotes

NTE MAR7 (NTE2703)

Watchlist
  • 203.53
  • 0.000.00%
15min DelayNot Open Aug 7 09:30 HKT
--High--Low
09999205.200+2.200+1.08%

NTE MAR7 (NTE2703) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NTEmainNTE Futures (AUG6)204.93+2.44+1.20%64164.00-59.00205.99202.49206.67204.93202.49--
2NTE2607NTE JUL6205.680.000.00%048.0030.00--205.68----203.31Jul 30, 2026
3NTE2608NTE AUG6204.93+2.44+1.20%64164.00-59.00205.99202.49206.67204.93202.49Aug 28, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NTEmainNTE Futures (AUG6)
204.93+2.44+1.20%64164.00-59.00205.99202.49206.67204.93202.49--
2NTE2607NTE JUL6
205.680.000.00%048.0030.00--205.68----203.31Jul 30, 2026
3NTE2608NTE AUG6
204.93+2.44+1.20%64164.00-59.00205.99202.49206.67204.93202.49Aug 28, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +7.39%
Sample Name
Sample Code
 +6.60%
Sample Name
Sample Code
 +5.78%
4
PETROCHINA
00857
+5.26%
5
KUNLUN ENERGY
00135
+3.47%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +13.01%
Sample Name
Sample Code
 +4.69%
Sample Name
Sample Code
 +4.34%
4
Hangzhou Shunwang Technology
300113
+1.70%
5
Iflytek Co.,ltd.
002230
+1.02%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -