HK FuturesDetailed Quotes

NWD DEC6 (NWD2612)

Watchlist
  • 7.69
  • 0.000.00%
15min DelayMarket Closed Jun 15 09:30 HKT
--High--Low
000177.670+0.080+1.05%

NWD DEC6 (NWD2612) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1NWDmainNWD Futures (JUN6)7.69+0.09+1.18%16111.0024.007.687.607.697.687.60--
2NWD2606NWD JUN67.69+0.09+1.18%16111.0024.007.687.607.697.687.60Jun 29, 2026
3NWD2607NWD JUL67.600.000.00%000--7.60----7.60Jul 30, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1NWDmainNWD Futures (JUN6)
7.69+0.09+1.18%16111.0024.007.687.607.697.687.60--
2NWD2606NWD JUN6
7.69+0.09+1.18%16111.0024.007.687.607.697.687.60Jun 29, 2026
3NWD2607NWD JUL6
7.600.000.00%000--7.60----7.60Jul 30, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +0.20%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -3.97%
4
KUNLUN ENERGY
00135
-6.05%
5
CNOOC
00883
-6.46%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.32%
Sample Name
Sample Code
 +0.87%
Sample Name
Sample Code
 -1.19%
4
Rockchip Electronics
603893
-5.76%
5
MeiG Smart Technology
002881
-8.76%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -