US FuturesDetailed Quotes

Palladium Calendar DEC6/MAR9 (PA2612-PA2903)

Watchlist
  • -152.0
  • 0.00.00%
10min DelayMarket Closed Jun 4 18:00 ET
--High--Low

Palladium Calendar DEC6/MAR9 (PA2612-PA2903) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1PAmainPalladium Futures (SEP6)1240.5-94.5-7.08%1231.01259.02015.80K16.22K236.001330.51335.01340.01236.51335.0--
2PAcurrentPalladium Futures Current Contract (JUN6)1235.0-83.8-6.35%1555.0131215.00-24.001286.01318.81287.01234.51318.8--
3PAnextPalladium Futures Next Contract (JUL6)1236.0-86.0-6.51%1300.0136105.004.001314.01322.01314.51236.01322.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1PAmainPalladium Futures (SEP6)
1240.5-94.5-7.08%1231.01259.02015.80K16.22K236.001330.51335.01340.01236.51335.0--
2PAcurrentPalladium Futures Current Contract (JUN6)
1235.0-83.8-6.35%1555.0131215.00-24.001286.01318.81287.01234.51318.8--
3PAnextPalladium Futures Next Contract (JUL6)
1236.0-86.0-6.51%1300.0136105.004.001314.01322.01314.51236.01322.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -