HK FuturesDetailed Quotes

PHT AUG6 (PHT2608)

Watchlist
  • 7.55
  • 0.000.00%
15min DelayMarket Closed Aug 14 09:30 HKT
--High--Low
018337.465-0.075-0.99%

PHT AUG6 (PHT2608) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1PHTmainPHT Futures (AUG6)7.550.000.00%0334.000--7.55----7.55--
2PHT2608PHT AUG67.550.000.00%0334.000--7.55----7.55Aug 28, 2026
3PHT2609PHT SEP67.540.000.00%05.000--7.54----7.54Sep 29, 2026
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1PHTmainPHT Futures (AUG6)
7.550.000.00%0334.000--7.55----7.55--
2PHT2608PHT AUG6
7.550.000.00%0334.000--7.55----7.55Aug 28, 2026
3PHT2609PHT SEP6
7.540.000.00%05.000--7.54----7.54Sep 29, 2026
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
Petroleum
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.84%
Sample Name
Sample Code
 +2.78%
Sample Name
Sample Code
 +1.92%
4
KUNLUN ENERGY
00135
+1.54%
5
SINO OIL & GAS
00702
0.00%
View More
No. Symbol 20D % Chg
Sample Name
Sample Code
 +34.60%
Sample Name
Sample Code
 +23.03%
Sample Name
Sample Code
 +22.83%
4
Ucloud Technology Co., Ltd
688158
+18.77%
5
Capitalonline Data Service
300846
+17.18%
View More
China and the US begin implementing the Kuala Lumpur economic and trade consultation consensus.
China and the United States have successively adjusted multiple tariff and non-tariff measures, beginning to implement the consensus outcome Show More
[Opportunity Express] The US-China rivalry escalates! The rare earth industry becomes a "game-changer." How should investors respond?
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

- No more -