US FuturesDetailed Quotes

Platinum Calendar JUL8/APR9 (PL2807-PL2904)

Watchlist
  • -30.6
  • 0.00.00%
10min DelayTrading Jun 11 18:00 ET
--High--Low

Platinum Calendar JUL8/APR9 (PL2807-PL2904) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1PLmainPlatinum Futures (JUL6)1817.7+105.5+6.16%1817.31818.31110.76K31.02K-401.001730.61712.21824.21730.61712.2--
2PLcurrentPlatinum Futures Current Contract (JUN6)1709.20.00.00%1812.21817.51100-10.00--1709.2----1709.2--
3PLnextPlatinum Futures Next Contract (JUL6)1817.7+105.5+6.16%1817.31818.31110.76K31.02K-401.001730.61712.21824.21730.61712.2--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1PLmainPlatinum Futures (JUL6)
1817.7+105.5+6.16%1817.31818.31110.76K31.02K-401.001730.61712.21824.21730.61712.2--
2PLcurrentPlatinum Futures Current Contract (JUN6)
1709.20.00.00%1812.21817.51100-10.00--1709.2----1709.2--
3PLnextPlatinum Futures Next Contract (JUL6)
1817.7+105.5+6.16%1817.31818.31110.76K31.02K-401.001730.61712.21824.21730.61712.2--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +23.11%
Sample Name
Sample Code
 +14.09%
Sample Name
Sample Code
 -4.23%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-8.33%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-10.96%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +15.40%
Sample Name
Sample Code
 +14.12%
Sample Name
Sample Code
 +11.36%
4
Qifu Technology
QFIN
+9.96%
5
Chagee Holdings
CHA
+8.51%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The more than three-month-long U.S.-Iran war has finally come to an end! Pakistani Prime Minister Shehbaz announced on Sunday that the Unite Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -